Singapore markets close in 8 hours

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.18-0.47 (-0.73%)
At close: 04:00PM EDT
64.29 +0.11 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.330.010.00-2823
-----30.000.090.00-1072
-----31.670.080.00-635
27.100.00-2233.330.070.00-710
29.810.00-21235.000.050.00-3363
-----36.670.060.00-352
-----38.330.160.00-2763
25.040.00-5540.000.060.00-41209
24.000.00-1141.670.130.00-200337
18.140.00-3343.330.09-0.07-43.75%1112
20.000.00-31645.000.11+0.01+10.00%12,101
15.100.00-91046.670.14-0.02-12.50%5383
17.60+3.25+22.65%1019348.330.17-0.01-5.56%2303
16.400.00-180950.000.24+0.02+9.09%552,771
13.750.00-219451.670.31+0.01+3.33%1782
11.800.00-457253.330.42+0.02+5.00%25,142
11.40+0.11+0.97%141,33155.000.57+0.04+7.55%161,387
9.350.00-21,51056.670.78+0.08+11.43%13,002
8.90-0.05-0.56%62,22358.331.06+0.06+6.00%391,164
7.55+0.07+0.94%1071,70460.001.44+0.13+9.92%861,486
5.85-0.40-6.40%143,67961.671.86+0.06+3.33%1845
4.83-0.35-6.76%101,53763.332.47+0.14+6.01%21343
3.85-0.35-8.33%253,26365.003.25+0.34+11.68%18549
3.10-0.10-3.13%2311,31166.674.15+0.45+12.16%11538
1.77-0.24-11.94%4194770.005.88-0.32-5.16%6116
1.01-0.11-9.82%6772173.33-----
0.73-0.11-13.10%131,51675.00-----
0.61+0.04+7.02%368276.67-----
0.31-0.02-6.06%232,98680.00-----
0.19-0.01-5.00%1034,61983.33-----
0.170.00-15885.000.220.00-20
0.15+0.02+15.38%214386.67-----
0.09-0.02-18.18%39290.000.230.00-30
-----95.000.370.00-108
-----105.000.400.00-100103
-----110.000.540.00-18
-----115.000.780.00-213
-----120.000.72-0.12-14.29%1941
-----125.001.020.00-447
-----130.001.13-0.09-7.38%429
40.480.00-12135.001.40-0.19-11.95%121
-----140.001.960.00-1114
37.20+0.58+1.58%1265145.002.510.00-2069
33.00+2.00+6.45%6253150.002.940.00-679
28.70+1.35+4.94%1071155.004.150.00-102174
24.95+1.01+4.22%12173160.004.53-0.12-2.58%21,496
21.54-0.04-0.19%32371165.005.70-0.40-6.56%1301
17.95+1.17+6.97%32466170.006.90-0.45-6.12%10222
15.85+1.57+10.99%15874175.009.900.00-6302
11.90+0.29+2.50%30360180.0011.35+1.95+20.74%256
9.40-0.68-6.75%4145185.0014.620.00-1019
7.26+0.64+9.67%6166190.0017.710.00-1010
5.63+0.59+11.71%10138195.0027.650.00-126
4.27+0.12+2.89%8585200.00-----
2.46+0.32+14.95%244210.00-----
1.36+0.11+8.80%792220.00-----
0.82-0.15-15.46%118230.00-----
0.320.00-10398240.00-----
0.300.00-11,447250.00-----
0.20+0.01+5.26%21260.00-----