Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,268.92 -14.91 (-1.16%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726C00050000 | 2024-06-25 2:58PM EDT | 50.00 | 17.39 | 17.50 | 17.75 | 0.00 | - | 3 | 7 | 61.33% |
| WMT240726C00055000 | 2024-06-21 12:10PM EDT | 55.00 | 13.67 | 12.55 | 12.70 | 0.00 | - | 1 | 1 | 48.34% |
| WMT240726C00056000 | 2024-06-14 10:24AM EDT | 56.00 | 11.10 | 11.55 | 11.75 | 0.00 | - | 1 | 0 | 46.97% |
| WMT240726C00057000 | 2024-06-21 1:40PM EDT | 57.00 | 11.65 | 10.30 | 10.70 | 0.00 | - | 1 | 3 | 41.55% |
| WMT240726C00060000 | 2024-06-27 3:51PM EDT | 60.00 | 8.01 | 6.45 | 7.80 | 0.00 | - | 3 | 8 | 34.52% |
| WMT240726C00061000 | 2024-06-26 10:08AM EDT | 61.00 | 7.25 | 6.50 | 6.75 | 0.00 | - | 26 | 361 | 29.54% |
| WMT240726C00062000 | 2024-06-28 11:55AM EDT | 62.00 | 5.78 | 5.65 | 5.75 | -0.87 | -13.08% | 1 | 172 | 26.03% |
| WMT240726C00063000 | 2024-06-28 10:14AM EDT | 63.00 | 5.00 | 4.65 | 4.85 | -0.20 | -3.85% | 1 | 43 | 24.76% |
| WMT240726C00064000 | 2024-06-27 12:03PM EDT | 64.00 | 4.56 | 2.93 | 3.95 | 0.00 | - | 9 | 19 | 22.85% |
| WMT240726C00065000 | 2024-06-27 12:06PM EDT | 65.00 | 3.00 | 2.75 | 2.96 | -0.70 | -18.92% | 1 | 92 | 18.85% |
| WMT240726C00066000 | 2024-06-28 11:53AM EDT | 66.00 | 2.10 | 1.97 | 2.09 | -0.35 | -14.29% | 7 | 1,925 | 16.36% |
| WMT240726C00067000 | 2024-06-28 11:37AM EDT | 67.00 | 1.45 | 1.33 | 1.38 | -0.26 | -15.20% | 26 | 3,619 | 15.04% |
| WMT240726C00068000 | 2024-06-28 11:57AM EDT | 68.00 | 0.84 | 0.80 | 0.85 | -0.19 | -18.45% | 225 | 940 | 14.45% |
| WMT240726C00069000 | 2024-06-28 11:48AM EDT | 69.00 | 0.48 | 0.45 | 0.49 | -0.18 | -27.27% | 53 | 456 | 14.26% |
| WMT240726C00070000 | 2024-06-28 11:16AM EDT | 70.00 | 0.30 | 0.25 | 0.27 | -0.04 | -11.76% | 24 | 1,201 | 14.31% |
| WMT240726C00071000 | 2024-06-28 11:37AM EDT | 71.00 | 0.17 | 0.14 | 0.16 | -0.04 | -19.05% | 7 | 233 | 14.99% |
| WMT240726C00072000 | 2024-06-28 11:20AM EDT | 72.00 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 3 | 359 | 16.21% |
| WMT240726C00073000 | 2024-06-27 2:26PM EDT | 73.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 99 | 17.48% |
| WMT240726C00074000 | 2024-06-27 1:46PM EDT | 74.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 82 | 18.16% |
| WMT240726C00075000 | 2024-06-27 2:26PM EDT | 75.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 52 | 20.31% |
| WMT240726C00077000 | 2024-06-26 11:46AM EDT | 77.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 101 | 202 | 23.44% |
| WMT240726C00078000 | 2024-06-24 3:03PM EDT | 78.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 25.39% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240726P00035000 | 2024-06-28 11:01AM EDT | 35.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 5 | 4 | 84.38% |
| WMT240726P00054000 | 2024-06-21 9:37AM EDT | 54.00 | 0.04 | 0.01 | 0.88 | 0.00 | - | 1 | 7 | 59.86% |
| WMT240726P00055000 | 2024-06-20 9:42AM EDT | 55.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 9 | 33.20% |
| WMT240726P00056000 | 2024-06-25 10:29AM EDT | 56.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 100 | 96 | 32.03% |
| WMT240726P00057000 | 2024-06-27 2:07PM EDT | 57.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 5 | 29.30% |
| WMT240726P00059000 | 2024-06-27 2:11PM EDT | 59.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 140 | 25.00% |
| WMT240726P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 560 | 22.46% |
| WMT240726P00061000 | 2024-06-26 11:12AM EDT | 61.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 13 | 68 | 20.41% |
| WMT240726P00062000 | 2024-06-26 11:15AM EDT | 62.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 158 | 18.75% |
| WMT240726P00063000 | 2024-06-26 11:23AM EDT | 63.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 48 | 16.70% |
| WMT240726P00064000 | 2024-06-27 11:22AM EDT | 64.00 | 0.11 | 0.13 | 0.15 | 0.00 | - | 6 | 569 | 15.24% |
| WMT240726P00065000 | 2024-06-28 10:18AM EDT | 65.00 | 0.19 | 0.22 | 0.24 | -0.01 | -5.00% | 156 | 273 | 13.92% |
| WMT240726P00066000 | 2024-06-28 9:55AM EDT | 66.00 | 0.36 | 0.41 | 0.44 | -0.02 | -5.26% | 3 | 1,722 | 13.38% |
| WMT240726P00067000 | 2024-06-28 11:58AM EDT | 67.00 | 0.71 | 0.71 | 0.74 | +0.10 | +16.39% | 28 | 848 | 12.57% |
| WMT240726P00068000 | 2024-06-28 10:19AM EDT | 68.00 | 0.90 | 1.20 | 1.24 | +0.04 | +4.65% | 12 | 316 | 12.38% |
| WMT240726P00069000 | 2024-06-28 11:22AM EDT | 69.00 | 1.72 | 1.67 | 1.99 | +0.34 | +24.64% | 2 | 96 | 13.58% |
| WMT240726P00070000 | 2024-06-28 10:46AM EDT | 70.00 | 2.45 | 2.57 | 2.84 | +0.33 | +15.57% | 5 | 30 | 14.82% |
| WMT240726P00071000 | 2024-06-26 10:36AM EDT | 71.00 | 2.90 | 2.20 | 4.35 | 0.00 | - | 1 | 19 | 27.30% |
| WMT240726P00072000 | 2024-06-28 11:06AM EDT | 72.00 | 4.41 | 4.45 | 4.70 | +0.76 | +20.82% | 20 | 20 | 17.68% |
© 2024 Yahoo. All rights reserved.