Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,960.21 -558.92 (-0.91%) CMC Crypto 200
1,269.15 -14.68 (-1.14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240712C00050000 | 2024-06-10 10:05AM EDT | 50.00 | 16.86 | 17.45 | 17.60 | 0.00 | - | - | 1 | 81.05% |
| WMT240712C00057000 | 2024-06-14 12:48PM EDT | 57.00 | 10.40 | 10.45 | 10.60 | 0.00 | - | - | 1 | 50.10% |
| WMT240712C00058000 | 2024-06-25 9:36AM EDT | 58.00 | 9.65 | 9.05 | 9.65 | 0.00 | - | 3 | 9 | 53.42% |
| WMT240712C00059000 | 2024-06-26 10:48AM EDT | 59.00 | 9.75 | 8.50 | 8.65 | 0.00 | - | 2 | 4 | 48.63% |
| WMT240712C00060000 | 2024-06-27 9:48AM EDT | 60.00 | 8.60 | 7.15 | 7.65 | 0.00 | - | 2 | 13 | 43.95% |
| WMT240712C00061000 | 2024-06-27 12:20PM EDT | 61.00 | 7.37 | 6.50 | 6.65 | 0.00 | - | 3 | 18 | 39.16% |
| WMT240712C00062000 | 2024-06-25 9:30AM EDT | 62.00 | 6.49 | 5.45 | 5.65 | 0.00 | - | 4 | 79 | 34.38% |
| WMT240712C00063000 | 2024-06-27 3:25PM EDT | 63.00 | 4.92 | 4.30 | 4.70 | 0.00 | - | 1 | 56 | 31.30% |
| WMT240712C00064000 | 2024-06-26 12:11PM EDT | 64.00 | 4.70 | 3.55 | 3.65 | 0.00 | - | 9 | 296 | 24.61% |
| WMT240712C00065000 | 2024-06-27 3:26PM EDT | 65.00 | 3.00 | 2.60 | 2.67 | 0.00 | - | 5 | 104 | 20.02% |
| WMT240712C00066000 | 2024-06-28 11:27AM EDT | 66.00 | 1.89 | 1.71 | 1.78 | -0.26 | -12.09% | 267 | 999 | 17.04% |
| WMT240712C00067000 | 2024-06-28 11:46AM EDT | 67.00 | 1.00 | 0.99 | 1.01 | -0.33 | -24.81% | 310 | 1,366 | 14.65% |
| WMT240712C00068000 | 2024-06-28 11:43AM EDT | 68.00 | 0.50 | 0.48 | 0.50 | -0.22 | -30.56% | 1,449 | 2,877 | 13.97% |
| WMT240712C00069000 | 2024-06-28 11:47AM EDT | 69.00 | 0.22 | 0.21 | 0.23 | -0.11 | -33.33% | 334 | 1,125 | 14.21% |
| WMT240712C00070000 | 2024-06-28 11:32AM EDT | 70.00 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 515 | 1,292 | 15.53% |
| WMT240712C00071000 | 2024-06-28 10:50AM EDT | 71.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 7 | 568 | 17.09% |
| WMT240712C00072000 | 2024-06-28 10:36AM EDT | 72.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 2 | 381 | 19.14% |
| WMT240712C00073000 | 2024-06-26 1:31PM EDT | 73.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 165 | 21.49% |
| WMT240712C00074000 | 2024-06-21 12:38PM EDT | 74.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 25 | 77 | 24.41% |
| WMT240712C00075000 | 2024-06-25 2:57PM EDT | 75.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 62 | 27.34% |
| WMT240712C00076000 | 2024-06-21 3:40PM EDT | 76.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 54 | 28.71% |
| WMT240712C00077000 | 2024-06-28 10:17AM EDT | 77.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 254 | 31.25% |
| WMT240712C00078000 | 2024-06-28 10:25AM EDT | 78.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 50 | 33.99% |
| WMT240712C00080000 | 2024-06-25 12:09PM EDT | 80.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 7 | 38.67% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240712P00054000 | 2024-06-14 2:24PM EDT | 54.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 49.61% |
| WMT240712P00057000 | 2024-06-28 10:12AM EDT | 57.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 84 | 39.06% |
| WMT240712P00058000 | 2024-06-26 12:09PM EDT | 58.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 2 | 35.55% |
| WMT240712P00059000 | 2024-06-27 2:17PM EDT | 59.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3 | 32.03% |
| WMT240712P00060000 | 2024-06-26 12:09PM EDT | 60.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 68 | 29.88% |
| WMT240712P00061000 | 2024-06-26 1:23PM EDT | 61.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 24 | 26.17% |
| WMT240712P00062000 | 2024-06-27 3:19PM EDT | 62.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 43 | 23.54% |
| WMT240712P00063000 | 2024-06-27 10:44AM EDT | 63.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 234 | 20.51% |
| WMT240712P00064000 | 2024-06-27 3:54PM EDT | 64.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 34 | 545 | 17.77% |
| WMT240712P00065000 | 2024-06-28 11:42AM EDT | 65.00 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 10 | 7,014 | 15.19% |
| WMT240712P00066000 | 2024-06-28 11:24AM EDT | 66.00 | 0.20 | 0.21 | 0.23 | +0.02 | +11.11% | 258 | 634 | 13.43% |
| WMT240712P00067000 | 2024-06-28 11:47AM EDT | 67.00 | 0.48 | 0.47 | 0.49 | +0.10 | +26.32% | 345 | 3,615 | 12.31% |
| WMT240712P00068000 | 2024-06-28 11:42AM EDT | 68.00 | 0.93 | 0.95 | 0.98 | +0.17 | +22.37% | 257 | 2,031 | 11.55% |
| WMT240712P00069000 | 2024-06-28 11:12AM EDT | 69.00 | 1.56 | 1.69 | 1.77 | +0.15 | +10.64% | 13 | 418 | 12.50% |
| WMT240712P00070000 | 2024-06-27 12:02PM EDT | 70.00 | 1.89 | 2.48 | 2.68 | 0.00 | - | 1 | 46 | 13.67% |
| WMT240712P00075000 | 2024-06-25 10:17AM EDT | 75.00 | 7.65 | 7.50 | 7.65 | 0.00 | - | 1 | 0 | 27.93% |
© 2024 Yahoo. All rights reserved.