Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.76 -979.29 (-1.59%) CMC Crypto 200
1,270.03 -13.80 (-1.07%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705C00050000 | 2024-05-28 10:34AM EDT | 50.00 | 15.85 | 17.75 | 19.00 | 0.00 | - | 4 | 4 | 177.34% |
| WMT240705C00053000 | 2024-06-18 12:01PM EDT | 53.00 | 15.05 | 14.15 | 14.55 | 0.00 | - | 1 | 7 | 93.75% |
| WMT240705C00054000 | 2024-06-26 11:00AM EDT | 54.00 | 14.50 | 13.10 | 13.55 | 0.00 | - | 5 | 7 | 87.70% |
| WMT240705C00055000 | 2024-06-28 10:51AM EDT | 55.00 | 12.80 | 12.40 | 12.55 | -0.01 | -0.08% | 7 | 16 | 71.09% |
| WMT240705C00057000 | 2024-06-26 10:36AM EDT | 57.00 | 11.15 | 9.90 | 10.70 | 0.00 | - | 1 | 5 | 82.23% |
| WMT240705C00058000 | 2024-06-21 2:43PM EDT | 58.00 | 10.57 | 9.35 | 9.55 | 0.00 | - | 1 | 1 | 50.78% |
| WMT240705C00059000 | 2024-06-28 10:21AM EDT | 59.00 | 9.07 | 7.85 | 8.85 | -0.56 | -5.82% | 15 | 12 | 77.54% |
| WMT240705C00060000 | 2024-06-28 11:26AM EDT | 60.00 | 7.65 | 7.10 | 7.65 | -0.83 | -9.79% | 1 | 68 | 59.28% |
| WMT240705C00061000 | 2024-06-27 12:38PM EDT | 61.00 | 6.64 | 6.40 | 6.50 | -0.63 | -8.67% | 1 | 3 | 41.80% |
| WMT240705C00062000 | 2024-06-27 11:45AM EDT | 62.00 | 5.85 | 5.35 | 5.55 | -0.41 | -6.55% | 1 | 236 | 40.23% |
| WMT240705C00063000 | 2024-06-28 11:46AM EDT | 63.00 | 4.50 | 4.40 | 4.85 | -0.68 | -13.13% | 8 | 69 | 48.73% |
| WMT240705C00064000 | 2024-06-28 11:43AM EDT | 64.00 | 3.50 | 3.45 | 3.55 | -0.80 | -18.60% | 5 | 214 | 28.13% |
| WMT240705C00065000 | 2024-06-28 11:59AM EDT | 65.00 | 2.50 | 2.45 | 2.66 | -1.12 | -30.94% | 34 | 228 | 26.56% |
| WMT240705C00066000 | 2024-06-28 12:03PM EDT | 66.00 | 1.55 | 1.53 | 1.59 | -0.39 | -20.10% | 76 | 892 | 16.70% |
| WMT240705C00067000 | 2024-06-28 11:53AM EDT | 67.00 | 0.77 | 0.72 | 0.76 | -0.33 | -30.00% | 264 | 1,887 | 13.33% |
| WMT240705C00068000 | 2024-06-28 12:03PM EDT | 68.00 | 0.26 | 0.26 | 0.27 | -0.22 | -45.83% | 1,485 | 1,817 | 12.79% |
| WMT240705C00069000 | 2024-06-28 12:01PM EDT | 69.00 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 1,802 | 3,833 | 13.87% |
| WMT240705C00070000 | 2024-06-28 12:01PM EDT | 70.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 257 | 2,418 | 16.99% |
| WMT240705C00071000 | 2024-06-28 11:55AM EDT | 71.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 34 | 424 | 20.70% |
| WMT240705C00072000 | 2024-06-27 11:33AM EDT | 72.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,149 | 1,383 | 23.83% |
| WMT240705C00073000 | 2024-06-28 9:33AM EDT | 73.00 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 265 | 27.93% |
| WMT240705C00074000 | 2024-06-28 10:23AM EDT | 74.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 51 | 31.84% |
| WMT240705C00075000 | 2024-06-27 1:41PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 37 | 47 | 33.59% |
| WMT240705C00076000 | 2024-06-10 3:34PM EDT | 76.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 50 | 37.11% |
| WMT240705C00077000 | 2024-06-26 11:28AM EDT | 77.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 65 | 40.63% |
| WMT240705C00078000 | 2024-06-28 10:28AM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 155 | 46.48% |
| WMT240705C00079000 | 2024-06-27 10:05AM EDT | 79.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 75 | 87 | 80.76% |
| WMT240705C00080000 | 2024-06-26 2:51PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 27 | 53.13% |
| WMT240705C00085000 | 2024-06-20 3:42PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240705P00054000 | 2024-06-25 1:04PM EDT | 54.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 20 | 62.50% |
| WMT240705P00056000 | 2024-06-26 10:16AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 175 | 50.78% |
| WMT240705P00057000 | 2024-06-25 3:06PM EDT | 57.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 135 | 87.89% |
| WMT240705P00058000 | 2024-06-25 10:00AM EDT | 58.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 341 | 42.19% |
| WMT240705P00059000 | 2024-06-28 11:34AM EDT | 59.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 778 | 41.41% |
| WMT240705P00060000 | 2024-06-28 10:12AM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 93 | 36.72% |
| WMT240705P00061000 | 2024-06-28 11:49AM EDT | 61.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 171 | 34.38% |
| WMT240705P00062000 | 2024-06-28 9:55AM EDT | 62.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 197 | 29.49% |
| WMT240705P00063000 | 2024-06-25 1:04PM EDT | 63.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 133 | 200 | 24.61% |
| WMT240705P00064000 | 2024-06-26 11:08AM EDT | 64.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 129 | 20.90% |
| WMT240705P00065000 | 2024-06-28 11:39AM EDT | 65.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 209 | 15,457 | 16.60% |
| WMT240705P00066000 | 2024-06-28 11:56AM EDT | 66.00 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 63 | 4,183 | 13.53% |
| WMT240705P00067000 | 2024-06-28 11:59AM EDT | 67.00 | 0.30 | 0.28 | 0.29 | +0.10 | +50.00% | 2,085 | 2,711 | 11.77% |
| WMT240705P00068000 | 2024-06-28 11:56AM EDT | 68.00 | 0.80 | 0.81 | 0.84 | +0.23 | +40.35% | 1,067 | 1,289 | 12.26% |
| WMT240705P00069000 | 2024-06-28 10:51AM EDT | 69.00 | 1.49 | 1.61 | 1.69 | +0.22 | +17.32% | 41 | 313 | 14.36% |
| WMT240705P00070000 | 2024-06-28 11:35AM EDT | 70.00 | 2.36 | 2.51 | 2.75 | +0.06 | +2.61% | 2 | 36 | 23.05% |
| WMT240705P00071000 | 2024-06-25 10:15AM EDT | 71.00 | 3.70 | 3.00 | 3.70 | 0.00 | - | 6 | 0 | 26.07% |
© 2024 Yahoo. All rights reserved.