Yahoo

Mail

Singapore markets open in 6 hours 20 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,063.80
+45.41(+0.90%)
Dow
38,233.15
+329.86(+0.87%)
Nasdaq
15,832.86
+227.38(+1.46%)
Bitcoin USD
59,247.35
+1,015.54(+1.74%)
CMC Crypto 200
1,272.01
+1.27(+0.10%)

Woomera Mining Limited (WML.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 01:13PM AEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	120,000
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	389,992
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	330,016
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	750,000
26 Apr 2024	0.0050	0.0050	0.0030	0.0040	0.0040	37,020,718
24 Apr 2024	0.0040	0.0045	0.0040	0.0045	0.0045	650,063
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	712,278
22 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	85,517
18 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Apr 2024	0.0040	0.0050	0.0040	0.0045	0.0045	275,238
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	560,222
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	274,582
12 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	2,438,493
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,409,459
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	889,407
09 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,100,000
08 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,244,557
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,363,427
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,078,100
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0060	0.0060	0.0045	0.0050	0.0050	2,516,921
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	290,031
26 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	2,417,210
25 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	2,474,524
22 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	989,450
21 Mar 2024	0.0040	0.0060	0.0040	0.0050	0.0050	9,865,879
20 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,243,998
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	339,410
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	111,397
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	600,779
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,131,681
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,431,907
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	334,000
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	582,506
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,079,164
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
29 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	207,455
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	470,545
27 Feb 2024	0.0050	0.0050	0.0040	0.0045	0.0045	217,766
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	152,659
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,004
22 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,298,114
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	25,246
20 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,547,268
19 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	10,851,108
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	596,429
15 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	3,145,424
14 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,758,732
13 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	695,000
12 Feb 2024	0.0040	0.0050	0.0030	0.0040	0.0040	55,303,119
09 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	8,113,128
08 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	6,217,369
07 Feb 2024	0.0060	0.0080	0.0060	0.0060	0.0060	16,125,444
06 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	3,647,883
05 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	7,636,042
02 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	9,315,148
01 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,383,023
31 Jan 2024	0.0050	0.0055	0.0050	0.0050	0.0050	10,776,080
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,590,541
29 Jan 2024	0.0070	0.0070	0.0050	0.0050	0.0050	23,508,601
25 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	8,685,952
24 Jan 2024	0.0060	0.0070	0.0060	0.0060	0.0060	30,248,224
23 Jan 2024	0.0080	0.0080	0.0060	0.0060	0.0060	24,147,565
22 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	7,861,603
19 Jan 2024	0.0100	0.0100	0.0080	0.0080	0.0080	15,256,143
18 Jan 2024	0.0090	0.0130	0.0070	0.0090	0.0090	71,194,706
17 Jan 2024	0.0210	0.0210	0.0070	0.0070	0.0070	18,597,992
16 Jan 2024	0.0250	0.0250	0.0210	0.0210	0.0210	8,088,036
15 Jan 2024	0.0260	0.0260	0.0250	0.0250	0.0250	2,017,147
12 Jan 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,670,516
11 Jan 2024	0.0260	0.0260	0.0250	0.0250	0.0250	716,108
10 Jan 2024	0.0240	0.0260	0.0240	0.0250	0.0250	4,389,098
09 Jan 2024	0.0260	0.0270	0.0240	0.0240	0.0240	13,956,560
08 Jan 2024	0.0260	0.0270	0.0260	0.0270	0.0270	1,653,124
05 Jan 2024	0.0270	0.0270	0.0250	0.0250	0.0250	401,947
04 Jan 2024	0.0270	0.0290	0.0270	0.0280	0.0280	1,133,117
03 Jan 2024	0.0290	0.0300	0.0260	0.0260	0.0260	4,433,721
02 Jan 2024	0.0300	0.0300	0.0290	0.0290	0.0290	1,144,317
29 Dec 2023	0.0290	0.0290	0.0280	0.0290	0.0290	1,880,952
28 Dec 2023	0.0280	0.0310	0.0280	0.0290	0.0290	8,100,359
27 Dec 2023	0.0250	0.0290	0.0250	0.0280	0.0280	9,409,185
22 Dec 2023	0.0240	0.0255	0.0240	0.0250	0.0250	2,477,418
21 Dec 2023	0.0250	0.0260	0.0240	0.0240	0.0240	2,534,299
20 Dec 2023	0.0260	0.0270	0.0240	0.0250	0.0250	16,702,903
19 Dec 2023	0.0270	0.0285	0.0270	0.0280	0.0280	4,291,216
18 Dec 2023	0.0270	0.0275	0.0270	0.0270	0.0270	3,174,974
15 Dec 2023	0.0290	0.0290	0.0270	0.0280	0.0280	4,219,157
14 Dec 2023	0.0280	0.0290	0.0270	0.0280	0.0280	3,257,103
13 Dec 2023	0.0310	0.0320	0.0260	0.0280	0.0280	16,022,200
12 Dec 2023	0.0310	0.0320	0.0310	0.0310	0.0310	9,680,001
11 Dec 2023	0.0320	0.0340	0.0310	0.0310	0.0310	14,169,027
08 Dec 2023	0.0290	0.0315	0.0285	0.0310	0.0310	26,877,496
07 Dec 2023	0.0270	0.0290	0.0270	0.0280	0.0280	7,739,884
06 Dec 2023	0.0290	0.0290	0.0270	0.0270	0.0270	4,560,809
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,063.80+45.41(+0.90%)

Dow38,233.15+329.86(+0.87%)

Nasdaq15,832.86+227.38(+1.46%)

Bitcoin USD59,247.35+1,015.54(+1.74%)

CMC Crypto 2001,272.01+1.27(+0.10%)

Woomera Mining Limited (WML.AX)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,063.80
+45.41(+0.90%)

Dow
38,233.15
+329.86(+0.87%)

Nasdaq
15,832.86
+227.38(+1.46%)

Bitcoin USD
59,247.35
+1,015.54(+1.74%)

CMC Crypto 200
1,272.01
+1.27(+0.10%)