Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.96 +21.03 (+1.43%)
Delaware Ivy Mid Cap Growth Y (WMGYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 30 May 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 29 May 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 28 May 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 24 May 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 23 May 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 22 May 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 21 May 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 20 May 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 17 May 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 16 May 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 15 May 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 14 May 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 13 May 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 10 May 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 09 May 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 08 May 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 07 May 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 06 May 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 03 May 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 02 May 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 01 May 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 30 Apr 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 29 Apr 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| 26 Apr 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 25 Apr 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 24 Apr 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 23 Apr 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 22 Apr 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 19 Apr 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| 18 Apr 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 17 Apr 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 16 Apr 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 15 Apr 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 12 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 11 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 10 Apr 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 09 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 08 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 05 Apr 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 04 Apr 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 03 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 02 Apr 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 01 Apr 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 28 Mar 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 27 Mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 26 Mar 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 25 Mar 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 22 Mar 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 21 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 20 Mar 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 19 Mar 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| 18 Mar 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 15 Mar 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 14 Mar 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 13 Mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 12 Mar 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 11 Mar 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| 08 Mar 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 07 Mar 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 06 Mar 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 05 Mar 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 04 Mar 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 01 Mar 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 29 Feb 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 28 Feb 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 27 Feb 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 26 Feb 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 23 Feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 22 Feb 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 21 Feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| 20 Feb 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 16 Feb 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 15 Feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 14 Feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 13 Feb 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 12 Feb 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 09 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 08 Feb 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 07 Feb 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 06 Feb 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 05 Feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 02 Feb 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| 01 Feb 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 31 Jan 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 30 Jan 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 29 Jan 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
| 26 Jan 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 25 Jan 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 24 Jan 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
| 23 Jan 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 22 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 19 Jan 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 18 Jan 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 17 Jan 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 16 Jan 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 12 Jan 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 11 Jan 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 10 Jan 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 09 Jan 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.