Singapore markets closed

Delaware Ivy Mid Cap Growth R (WMGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.46+0.21 (+0.83%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202425.2525.2525.2525.2525.25-
01 May 202424.8524.8524.8524.8524.85-
30 Apr 202424.7524.7524.7524.7524.75-
29 Apr 202425.2425.2425.2425.2425.24-
26 Apr 202425.1425.1425.1425.1425.14-
25 Apr 202424.9324.9324.9324.9324.93-
24 Apr 202424.9324.9324.9324.9324.93-
23 Apr 202424.7324.7324.7324.7324.73-
22 Apr 202424.2624.2624.2624.2624.26-
19 Apr 202424.0524.0524.0524.0524.05-
18 Apr 202424.3524.3524.3524.3524.35-
17 Apr 202424.4724.4724.4724.4724.47-
16 Apr 202424.7024.7024.7024.7024.70-
15 Apr 202424.7524.7524.7524.7524.75-
12 Apr 202425.6925.6925.6925.6925.69-
11 Apr 202425.6925.6925.6925.6925.69-
10 Apr 202425.5625.5625.5625.5625.56-
09 Apr 202426.1326.1326.1326.1326.13-
08 Apr 202425.9125.9125.9125.9125.91-
05 Apr 202425.8225.8225.8225.8225.82-
04 Apr 202425.5625.5625.5625.5625.56-
03 Apr 202425.7925.7925.7925.7925.79-
02 Apr 202425.7525.7525.7525.7525.75-
01 Apr 202426.2026.2026.2026.2026.20-
28 Mar 202426.4426.4426.4426.4426.44-
27 Mar 202426.3926.3926.3926.3926.39-
26 Mar 202426.1126.1126.1126.1126.11-
25 Mar 202426.1626.1626.1626.1626.16-
22 Mar 202426.2626.2626.2626.2626.26-
21 Mar 202426.4826.4826.4826.4826.48-
20 Mar 202426.2226.2226.2226.2226.22-
19 Mar 202425.9525.9525.9525.9525.95-
18 Mar 202425.8625.8625.8625.8625.86-
15 Mar 202425.8025.8025.8025.8025.80-
14 Mar 202425.7625.7625.7625.7625.76-
13 Mar 202426.0426.0426.0426.0426.04-
12 Mar 202426.0726.0726.0726.0726.07-
11 Mar 202425.9025.9025.9025.9025.90-
08 Mar 202426.0926.0926.0926.0926.09-
07 Mar 202426.3226.3226.3226.3226.32-
06 Mar 202426.0126.0126.0126.0126.01-
05 Mar 202425.7125.7125.7125.7125.71-
04 Mar 202426.1526.1526.1526.1526.15-
01 Mar 202426.0926.0926.0926.0926.09-
29 Feb 202425.8125.8125.8125.8125.81-
28 Feb 202425.6825.6825.6825.6825.68-
27 Feb 202425.6425.6425.6425.6425.64-
26 Feb 202425.5525.5525.5525.5525.55-
23 Feb 202425.5725.5725.5725.5725.57-
22 Feb 202425.5625.5625.5625.5625.56-
21 Feb 202425.1825.1825.1825.1825.18-
20 Feb 202425.3025.3025.3025.3025.30-
16 Feb 202425.5325.5325.5325.5325.53-
15 Feb 202425.5725.5725.5725.5725.57-
14 Feb 202425.4425.4425.4425.4425.44-
13 Feb 202424.9524.9524.9524.9524.95-
12 Feb 202425.4725.4725.4725.4725.47-
09 Feb 202425.4625.4625.4625.4625.46-
08 Feb 202425.3925.3925.3925.3925.39-
07 Feb 202425.1525.1525.1525.1525.15-
06 Feb 202424.8624.8624.8624.8624.86-
05 Feb 202424.4924.4924.4924.4924.49-
02 Feb 202424.6524.6524.6524.6524.65-
01 Feb 202424.4624.4624.4624.4624.46-
31 Jan 202424.1324.1324.1324.1324.13-
30 Jan 202424.6824.6824.6824.6824.68-
29 Jan 202424.8424.8424.8424.8424.84-
26 Jan 202424.4524.4524.4524.4524.45-
25 Jan 202424.5324.5324.5324.5324.53-
24 Jan 202424.4624.4624.4624.4624.46-
23 Jan 202424.7224.7224.7224.7224.72-
22 Jan 202424.7324.7324.7324.7324.73-
19 Jan 202424.4124.4124.4124.4124.41-
18 Jan 202424.1924.1924.1924.1924.19-
17 Jan 202423.7623.7623.7623.7623.76-
16 Jan 202423.9923.9923.9923.9923.99-
12 Jan 202424.1524.1524.1524.1524.15-
11 Jan 202424.2824.2824.2824.2824.28-
10 Jan 202424.2724.2724.2724.2724.27-
09 Jan 202424.0624.0624.0624.0624.06-
08 Jan 202424.1024.1024.1024.1024.10-
05 Jan 202423.5523.5523.5523.5523.55-
04 Jan 202423.5223.5223.5223.5223.52-
03 Jan 202423.5523.5523.5523.5523.55-
02 Jan 202424.2824.2824.2824.2824.28-
29 Dec 202324.7224.7224.7224.7224.72-
28 Dec 202324.9524.9524.9524.9524.95-
27 Dec 202324.9424.9424.9424.9424.94-
26 Dec 202324.9124.9124.9124.9124.91-
22 Dec 202324.7224.7224.7224.7224.72-
21 Dec 202324.6724.6724.6724.6724.67-
20 Dec 202324.2324.2324.2324.2324.23-
19 Dec 202324.7324.7324.7324.7324.73-
18 Dec 202324.5124.5124.5124.5124.51-
15 Dec 202324.4524.4524.4524.4524.45-
14 Dec 202324.5724.5724.5724.5724.57-
13 Dec 202323.9823.9823.9823.9823.98-
12 Dec 202323.4023.4023.4023.4023.40-
11 Dec 202323.2723.2723.2723.2723.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...