Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,897.20 +1,462.37 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00035000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 69 | 48.15% |
| WMG240719C00035000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | 0.00 | - | 8 | 138 | 27.93% |
| WMG241018C00035000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 2.15 | 1.05 | 1.45 | 0.00 | - | 29 | 16 | 30.84% |
| WMG250117C00035000 | 2024-05-13 9:45AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | 0.00 | - | 3 | 76 | 31.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00035000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 3.27 | 0.70 | 5.40 | 0.00 | - | 3 | 69 | 90.58% |
| WMG240719P00035000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 1.60 | 3.00 | 3.50 | 0.00 | - | 21 | 21 | 28.91% |
| WMG241018P00035000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 3.60 | 2.55 | 4.10 | 0.00 | - | 10 | 71 | 26.86% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 25.39% |
© 2024 Yahoo. All rights reserved.