Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,324.33 -1.95 (-0.06%) Nikkei
39,721.11 +547.96 (+1.40%) Hang Seng
18,055.84 -17.06 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,951.68 +593.86 (+0.97%) CMC Crypto 200
1,282.56 +33.44 (+2.68%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00045000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMG241018C00045000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 62.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00045000 | 2024-01-25 1:38PM EDT | 2024-07-19 | 9.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.