Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,323.29 -2.99 (-0.09%) Nikkei
39,735.36 +562.21 (+1.44%) Hang Seng
18,063.21 -9.69 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,960.54 +535.04 (+0.87%) CMC Crypto 200
1,284.62 +35.50 (+2.84%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00040000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2,077 | 83.20% |
| WMG241018C00040000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 10,348 | 54.54% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 50.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 2025-01-17 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 22.07% |
© 2024 Yahoo. All rights reserved.