Singapore markets close in 5 hours 1 minute
Straits Times Index
3,324.98 -1.30 (-0.04%) Nikkei
39,728.06 +554.91 (+1.42%) Hang Seng
18,066.66 -6.24 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,934.91 +661.01 (+1.08%) CMC Crypto 200
1,283.70 +34.58 (+2.77%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00037000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 84.77% |
| WMG241018C00037000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | 0.00 | - | 5 | 5 | 41.11% |
| WMG250117C00037000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 1.05 | 0.70 | 1.25 | 0.00 | - | 1 | 12 | 35.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00037000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 6.78 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 68.75% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.