Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,323.81 -2.47 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,048.31 -24.59 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.18 +35.06 (+2.81%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00036000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.20 | 0.00 | - | 2 | 51 | 108.50% |
| WMG241018C00036000 | 2024-06-17 10:39AM EDT | 2024-10-18 | 0.81 | 0.35 | 1.15 | 0.00 | - | 1 | 11 | 42.14% |
| WMG250117C00036000 | 2024-06-06 12:49PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | 0.00 | - | 3 | 8 | 32.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00036000 | 2024-05-08 12:57PM EDT | 2024-07-19 | 2.10 | 4.10 | 8.90 | 0.00 | - | 40 | 0 | 91.50% |
© 2024 Yahoo. All rights reserved.