Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,323.14 -3.14 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.36 -29.54 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.18 +35.06 (+2.81%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00034000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 116 | 69.82% |
| WMG240816C00034000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 46.19% |
| WMG241018C00034000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.05 | -0.60 | -42.86% | 3 | 64 | 32.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00034000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 3.70 | 1.40 | 5.30 | 0.00 | - | 1 | 28 | 101.66% |
| WMG241018P00034000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.50 | 0.00 | - | 43 | 48 | 14.70% |
© 2024 Yahoo. All rights reserved.