Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,324.04 -2.24 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,046.73 -26.17 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,928.04 +372.29 (+0.60%) CMC Crypto 200
1,283.92 +34.80 (+2.79%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00033000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 58 | 31.64% |
| WMG240816C00033000 | 2024-06-21 2:54PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 37.45% |
| WMG241018C00033000 | 2024-06-25 10:57AM EDT | 2024-10-18 | 1.10 | 1.05 | 1.30 | +0.02 | +1.85% | 6 | 135 | 32.23% |
| WMG250117C00033000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.05 | 1.80 | 2.15 | +0.05 | +2.50% | 3 | 59 | 33.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00033000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.70 | 2.30 | 2.80 | 0.00 | - | 71 | 83 | 39.40% |
| WMG241018P00033000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 2.50 | 2.60 | 3.20 | 0.00 | - | 2 | 39 | 24.85% |
© 2024 Yahoo. All rights reserved.