Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,069.68 -3.22 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,968.80 +623.43 (+1.02%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00032000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | +0.17 | +85.00% | 3 | 2,633 | 30.86% |
| WMG250117C00032000 | 2024-06-06 11:49AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.55 | 0.00 | - | 2 | 15 | 34.06% |
| WMG260116C00032000 | 2024-04-30 3:01PM EDT | 2026-01-16 | 6.80 | 1.85 | 6.40 | 0.00 | - | 6 | 6 | 45.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00032000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 2.30 | 1.50 | 1.65 | 0.00 | - | 80 | 207 | 24.41% |
| WMG241018P00032000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.10 | 2.35 | 2.65 | 0.00 | - | 1 | 211 | 26.95% |
| WMG250117P00032000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 2.70 | 2.95 | 3.30 | 0.00 | - | 1 | 6 | 27.31% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 37.45% |
© 2024 Yahoo. All rights reserved.