Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,323.65 -2.63 (-0.08%) Nikkei
39,734.47 +561.32 (+1.43%) Hang Seng
18,059.60 -13.30 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,951.68 +593.86 (+0.97%) CMC Crypto 200
1,282.56 +33.44 (+2.68%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00030000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.35 | 0.00 | - | 3 | 39 | 32.37% |
| WMG241018C00030000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.60 | 0.00 | - | - | 1 | 33.50% |
| WMG250117C00030000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.60 | 0.00 | - | 5 | 65 | 36.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00030000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 12 | 78 | 26.66% |
| WMG240816P00030000 | 2024-06-25 10:17AM EDT | 2024-08-16 | 1.20 | 0.90 | 1.15 | +0.10 | +9.09% | 40 | 1 | 31.64% |
| WMG241018P00030000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 2.10 | 1.35 | 1.75 | 0.00 | - | 25 | 22 | 30.23% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 31.49% |
© 2024 Yahoo. All rights reserved.