Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,065.24 -7.66 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,953.26 +619.45 (+1.01%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00029000 | 2024-01-03 2:17PM EDT | 2024-07-19 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 271.29% |
| WMG241018C00029000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 4.50 | 2.55 | 4.70 | 0.00 | - | 1 | 13 | 57.62% |
| WMG250117C00029000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 37.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00029000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 10,022 | 31.20% |
| WMG240816P00029000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.80 | 0.00 | - | 5 | 5 | 32.86% |
| WMG241018P00029000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 221 | 29.37% |
© 2024 Yahoo. All rights reserved.