Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,323.66 -2.62 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,033.87 -39.03 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,882.60 +434.54 (+0.71%) CMC Crypto 200
1,284.38 +35.25 (+2.82%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00028000 | 2023-10-25 10:09AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG241018C00028000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 5.20 | 4.20 | 5.20 | 0.00 | - | - | 1 | 57.23% |
| WMG250117C00028000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 5.70 | 3.20 | 7.90 | 0.00 | - | 2 | 2 | 75.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00028000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 30.96% |
| WMG241018P00028000 | 2024-06-24 11:10AM EDT | 2024-10-18 | 0.80 | 0.70 | 1.00 | 0.00 | - | 10 | 205 | 31.35% |
| WMG250117P00028000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 32.23% |
© 2024 Yahoo. All rights reserved.