Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,338.13 +5.33 (+0.16%) Nikkei
39,668.98 +85.90 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,417.64 +2,627.74 (+4.32%) CMC Crypto 200
1,317.15 +33.32 (+2.60%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG260116C00020000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 12.20 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 67.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 2025-01-17 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.36% |
| WMG260116P00020000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.30 | 0.00 | 4.90 | 0.00 | - | - | 1 | 52.77% |
© 2024 Yahoo. All rights reserved.