Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.01 +10.71 (+0.02%) CMC Crypto 200
1,270.49 -13.29 (-1.03%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 44 | 44 |
| 7.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 28.00 | 0.80 | 0.00 | - | 10 | 205 |
| 4.50 | 0.00 | - | 1 | 13 | 29.00 | 1.10 | 0.00 | - | 1 | 221 |
| 2.50 | 0.00 | - | - | 1 | 30.00 | 2.10 | 0.00 | - | 25 | 22 |
| 1.55 | 0.00 | - | 259 | 259 | 31.00 | 1.65 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 32.00 | 3.10 | 0.00 | - | 1 | 211 |
| 1.10 | +0.02 | +1.85% | 6 | 141 | 33.00 | 2.50 | 0.00 | - | 2 | 39 |
| 0.80 | -0.60 | -42.86% | 3 | 67 | 34.00 | 3.20 | 0.00 | - | 43 | 48 |
| 2.15 | 0.00 | - | 29 | 16 | 35.00 | 3.60 | 0.00 | - | 10 | 71 |
| 0.81 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10,348 | 40.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 6 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 70 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.