Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.23 +1,553.80 (+2.38%) CMC Crypto 200
1,364.61 -9.23 (-0.67%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 147 | 2024-06-21 | 9.30 | 0.00 | - | 20 | 0 |
| 0.10 | -0.07 | -41.18% | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 213 | 103 | 2024-08-16 | - | - | - | - | - |
| 0.85 | +0.03 | +3.66% | 2 | 125 | 2024-11-15 | 6.90 | 0.00 | - | - | 33 |
| 1.30 | +0.10 | +8.33% | 7 | 2,805 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 22 |
| 2.15 | 0.00 | - | 41 | 850 | 2025-06-20 | - | - | - | - | - |
| 3.00 | +0.55 | +22.45% | 2 | 215 | 2026-01-16 | 10.48 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.