Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.95 +6.82 (+0.13%) Dow
39,871.48 +64.71 (+0.16%) Nasdaq
16,799.61 +4.73 (+0.03%) Bitcoin USD
70,400.07 +2,960.89 (+4.39%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 10 |
| 1.42 | 0.00 | - | 2 | 2 | 37.00 | 0.09 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 1,469 |
| 1.88 | 0.00 | - | 4 | 14 | 38.00 | 0.05 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 38.50 | 0.11 | 0.00 | - | 7 | 104 |
| 2.20 | 0.00 | - | 3 | 978 | 39.00 | 0.50 | 0.00 | - | 6 | 594 |
| 1.85 | +0.20 | +12.12% | 4 | 587 | 40.00 | 0.01 | 0.00 | - | 10 | 132 |
| 0.81 | +0.32 | +65.31% | 3 | 67 | 41.00 | 0.09 | -0.06 | -40.00% | 5 | 32 |
| 0.15 | +0.05 | +50.00% | 7 | 32 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.