Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,459.42 +475.17 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.79 | 0.00 | - | 30 | 30 |
| 0.20 | +0.05 | +33.33% | 68 | 288 | 2024-06-21 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 49 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.89 | +0.14 | +18.67% | 2 | 279 | 2024-08-16 | 2.10 | -2.50 | -54.35% | 151 | 30 |
| 1.55 | 0.00 | - | 4 | 285 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 2 |
| 2.21 | +0.39 | +21.43% | 97 | 22 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.