Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 22 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.22 | +220.00% | 6 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.16 | +80.00% | 14 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1,801 | 94 | 2024-06-21 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 448 | 1,051 | 2024-07-19 | - | - | - | - | - |
| 1.09 | +0.11 | +11.22% | 3 | 340 | 2024-08-16 | 2.05 | 0.00 | - | 35 | 73 |
| 1.86 | +0.02 | +1.09% | 29 | 172 | 2024-11-15 | 3.40 | 0.00 | - | 20 | 237 |
| 2.40 | +0.10 | +4.35% | 6 | 5,999 | 2025-01-17 | 3.20 | 0.00 | - | 29 | 177 |
| 3.40 | 0.00 | - | 22 | 2,173 | 2025-06-20 | - | - | - | - | - |
| 4.22 | +0.72 | +20.57% | 9 | 426 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.