Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.11 | +28.21% | 47 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 2 | 210 | 2024-05-31 | 0.35 | -0.28 | -44.44% | 10 | 3 |
| 0.77 | +0.14 | +22.22% | 9 | 104 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.12 | +16.44% | 95 | 4,391 | 2024-06-21 | 0.81 | -0.14 | -14.74% | 10 | 72 |
| 1.17 | +0.12 | +11.43% | 44 | 153 | 2024-07-19 | - | - | - | - | - |
| 1.61 | +0.22 | +15.83% | 81 | 656 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 21 |
| 2.30 | +0.45 | +24.32% | 258 | 4,208 | 2024-11-15 | 2.90 | 0.00 | - | 74 | 147 |
© 2024 Yahoo. All rights reserved.