Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,671.28 +276.52 (+0.40%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.20 | +12.12% | 4 | 587 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 132 |
| 1.90 | +0.48 | +33.80% | 14 | 502 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 104 |
| 1.93 | +0.48 | +33.10% | 5 | 64 | 2024-06-07 | 0.23 | 0.00 | - | 1 | 22 |
| 1.57 | 0.00 | - | 1 | 1,554 | 2024-06-14 | 0.15 | -0.40 | -72.73% | 64 | 1 |
| 1.95 | +0.30 | +18.18% | 211 | 9,250 | 2024-06-21 | 0.20 | -0.11 | -35.48% | 22 | 396 |
| 1.53 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 22 | 348 | 2024-07-19 | 0.42 | -0.08 | -16.00% | 10 | 238 |
| 2.48 | +0.20 | +8.77% | 2 | 670 | 2024-08-16 | 0.70 | -0.10 | -12.50% | 2 | 308 |
| 3.07 | 0.00 | - | 7 | 577 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 19 |
| 3.80 | +0.30 | +8.57% | 97 | 12,997 | 2025-01-17 | 2.04 | 0.00 | - | 20 | 894 |
| 4.98 | +0.58 | +13.18% | 11 | 3,354 | 2025-06-20 | 3.00 | 0.00 | - | 3 | 895 |
| 5.70 | +0.30 | +5.56% | 4 | 1,809 | 2026-01-16 | 4.20 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. All rights reserved.