Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.45 +1,438.86 (+2.20%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 4 | 14 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 62 |
| 2.65 | 0.00 | - | 1 | 25 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 50 | 55 |
| 1.47 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.10 | 0.00 | - | 35 | 136 |
| 2.53 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.30 | 0.00 | - | 27 | 491 |
| 3.70 | +2.05 | +124.24% | 2 | 1,029 | 2024-08-16 | 0.65 | 0.00 | - | 21 | 296 |
| 4.00 | +0.30 | +8.11% | 60 | 261 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.