Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.73 +27.19 (+1.83%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 26 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 11 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 51 | 6,487 | 2024-06-21 | 0.05 | 0.00 | - | 16 | 1,690 |
| 4.45 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 545 |
| 4.56 | 0.00 | - | 20 | 1,427 | 2024-08-16 | 0.22 | 0.00 | - | 8 | 97 |
| 5.20 | +0.18 | +3.59% | 68 | 338 | 2024-11-15 | 1.20 | 0.00 | - | 2 | 24 |
| 5.63 | 0.00 | - | 6 | 6,094 | 2025-01-17 | 1.17 | 0.00 | - | 20 | 810 |
| 5.90 | 0.00 | - | 1 | 1,040 | 2025-06-20 | 1.85 | 0.00 | - | 150 | 2,027 |
| 7.00 | 0.00 | - | 1 | 330 | 2026-01-16 | 2.90 | 0.00 | - | 6 | 73 |
© 2024 Yahoo. All rights reserved.