Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,299.21 -14.84 (-0.45%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,252.91 -383.31 (-1.95%) FTSE 100
8,400.79 -23.41 (-0.28%) Bitcoin USD
70,963.47 +4,126.97 (+6.17%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 10 |
| 3.72 | 0.00 | - | - | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 24 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.