Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.08 +1,552.54 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 2,784 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,009 |
| 10.00 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 49 |
| 8.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.18 | +0.03 | +20.00% | 3 | 58 |
| 9.27 | 0.00 | - | 2 | 867 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 12,779 |
| 9.57 | 0.00 | - | 2 | 5 | 2025-06-20 | 0.80 | 0.00 | - | 48 | 5,038 |
| 10.60 | 0.00 | - | 1 | 135 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.