Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,309.73 +4,186.39 (+6.24%) CMC Crypto 200
1,536.47 +47.92 (+3.22%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 1.79 | 0.00 | - | 30 | 30 |
| 0.15 | 0.00 | - | 116 | 288 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 18 | 279 | 2024-08-16 | 4.60 | 0.00 | - | 3 | 30 |
| 1.55 | 0.00 | - | 4 | 285 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 2 |
| 1.82 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.