Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,194.63 -1,169.43 (-1.64%) CMC Crypto 200
1,528.80 +40.26 (+2.71%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.32 | +65.31% | 3 | 67 | 2024-05-24 | 0.09 | -0.06 | -40.00% | 5 | 32 |
| 1.00 | +0.25 | +33.33% | 10 | 212 | 2024-05-31 | 0.11 | -0.11 | -50.00% | 5 | 19 |
| 1.10 | +0.33 | +42.86% | 26 | 110 | 2024-06-07 | - | - | - | - | - |
| 1.19 | +0.57 | +91.94% | 127 | 14 | 2024-06-14 | 0.45 | -0.49 | -52.13% | 320 | 2 |
| 1.15 | +0.28 | +32.18% | 132 | 4,426 | 2024-06-21 | 0.50 | -0.31 | -38.27% | 210 | 82 |
| 1.20 | +0.15 | +14.29% | 13 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.45 | +0.25 | +20.83% | 6 | 184 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 29 |
| 1.77 | +0.05 | +2.91% | 5 | 644 | 2024-08-16 | 1.05 | -0.10 | -8.70% | 41 | 89 |
| 2.70 | +0.20 | +8.00% | 1 | 4,280 | 2024-11-15 | 1.90 | 0.00 | - | 48 | 147 |
| 3.06 | 0.00 | - | 10 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.