Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.33 | +34.74% | 2,023 | 3,458 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 531 |
| 1.45 | +0.42 | +40.78% | 19 | 572 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 15 | 122 |
| 1.42 | +0.27 | +23.48% | 29 | 485 | 2024-05-31 | 0.10 | -0.10 | -50.00% | 11 | 95 |
| 1.45 | +0.15 | +11.54% | 15 | 50 | 2024-06-07 | 0.23 | -0.29 | -55.77% | 1 | 21 |
| 1.40 | +0.60 | +75.00% | 5 | 1,549 | 2024-06-14 | - | - | - | - | - |
| 1.58 | +0.23 | +17.04% | 136 | 9,256 | 2024-06-21 | 0.37 | -0.13 | -26.00% | 5 | 372 |
| 1.80 | +0.24 | +15.38% | 22 | 339 | 2024-07-19 | 0.70 | 0.00 | - | 101 | 138 |
| 2.11 | +0.06 | +2.93% | 21 | 691 | 2024-08-16 | 0.95 | -0.05 | -5.00% | 2 | 302 |
| 2.85 | +0.05 | +1.79% | 73 | 512 | 2024-11-15 | 1.75 | -0.30 | -14.63% | 2 | 17 |
| 3.29 | -0.04 | -1.20% | 9 | 12,966 | 2025-01-17 | 2.25 | 0.00 | - | 48 | 894 |
| 4.40 | +0.50 | +12.82% | 5 | 3,354 | 2025-06-20 | 3.00 | -0.40 | -11.76% | 3 | 895 |
| 5.21 | +0.41 | +8.54% | 3 | 1,809 | 2026-01-16 | 4.20 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. All rights reserved.