Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,364.87 -8.97 (-0.65%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.41 | +20.92% | 479 | 2,210 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 668 |
| 2.20 | +0.23 | +11.68% | 3 | 978 | 2024-05-24 | 0.50 | +0.43 | +614.29% | 6 | 594 |
| 2.13 | +0.68 | +46.90% | 2 | 111 | 2024-05-31 | 0.09 | 0.00 | - | 1 | 310 |
| 2.40 | +0.78 | +48.15% | 2 | 23 | 2024-06-07 | 0.10 | -0.10 | -50.00% | 3 | 129 |
| 1.12 | 0.00 | - | 3 | 16 | 2024-06-14 | 0.25 | 0.00 | - | 2 | 4 |
| 2.45 | +0.32 | +15.38% | 29 | 218 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 3 | 147 |
| 1.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.55 | +0.25 | +10.87% | 21 | 253 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 3 | 112 |
| 2.70 | 0.00 | - | 20 | 714 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 256 |
| 3.31 | -0.09 | -2.65% | 222 | 7,546 | 2024-11-15 | 2.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.