Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,738.55 +1,494.25 (+2.29%) CMC Crypto 200
1,364.63 -9.22 (-0.67%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.21 | +5.26% | 288 | 11,072 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 832 |
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 26 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 11 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 10 |
| 4.26 | +0.33 | +8.40% | 25 | 6,529 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 7 | 1,709 |
| 4.25 | +1.32 | +45.05% | 4 | 15 | 2024-07-19 | 0.15 | -0.12 | -44.44% | 3 | 545 |
| 4.56 | +0.29 | +6.79% | 20 | 1,418 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 91 |
| 5.02 | +0.52 | +11.56% | 25 | 325 | 2024-11-15 | 1.20 | 0.00 | - | 2 | 24 |
| 5.28 | -0.02 | -0.38% | 6 | 6,094 | 2025-01-17 | 1.18 | -0.09 | -7.09% | 2 | 795 |
| 5.90 | 0.00 | - | 1 | 1,039 | 2025-06-20 | 2.00 | -0.10 | -4.76% | 4 | 1,878 |
| 5.60 | 0.00 | - | 10 | 329 | 2026-01-16 | 3.00 | 0.00 | - | 12 | 67 |
© 2024 Yahoo. All rights reserved.