Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.70 | +15.56% | 3 | 4,314 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | - | 10 |
| 3.72 | 0.00 | - | - | 3 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 2 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 108 |
| 3.90 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 116 |
| 3.98 | 0.00 | - | 1 | 394 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 159 |
| 5.90 | +0.40 | +7.27% | 24 | 7 | 2024-11-15 | 1.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.