Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,585.39 +3,295.09 (+4.97%) CMC Crypto 200
1,468.85 +114.44 (+8.44%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 7 |
| 6.40 | +0.30 | +4.92% | 25 | 7,327 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 3,196 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 11 |
| 4.60 | 0.00 | - | 1 | 463 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 334 |
| 6.02 | 0.00 | - | 1 | 73 | 2024-11-15 | 0.40 | -0.10 | -20.00% | 1 | 94 |
| 5.80 | 0.00 | - | 42 | 6,525 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 5,292 |
| 7.30 | 0.00 | - | 37 | 570 | 2025-06-20 | 1.65 | 0.00 | - | 18 | 4,763 |
| 6.90 | 0.00 | - | 1 | 247 | 2026-01-16 | 2.35 | 0.00 | - | 25 | 640 |
© 2024 Yahoo. All rights reserved.