Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.69 +30.75 (+2.09%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | - | 1 |
| 7.18 | 0.00 | - | 3 | 61 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 229 |
| 7.40 | 0.00 | - | 1 | 3,847 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 0.45 | 0.00 | - | - | 8 |
| 6.60 | 0.00 | - | 25 | 150 | 2025-06-20 | 1.05 | 0.00 | - | 2 | 2,081 |
© 2024 Yahoo. All rights reserved.