Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.68 +8.45 (+0.15%) Dow
38,824.01 +45.91 (+0.12%) Nasdaq
17,868.26 +11.24 (+0.06%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,351.59 -37.81 (-2.72%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 11,547 | 300 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,206 |
| 3.50 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 881 |
| 7.15 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 20 |
| 9.90 | 0.00 | - | 2 | 2,224 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 6,917 |
| 10.24 | 0.00 | - | 2 | 250 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.