Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.99 +12.76 (+0.23%) Dow
38,935.20 +157.10 (+0.41%) Nasdaq
17,846.15 -10.87 (-0.06%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 2,193 |
| 7.77 | 0.00 | - | - | 3 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 38 |
| 10.50 | 0.00 | - | 2 | 74 | 2025-01-17 | 0.35 | 0.00 | - | 15 | 7,382 |
| 8.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.65 | 0.00 | - | 72 | 200 |
| 10.03 | 0.00 | - | - | 10 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.