Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.43 +10.20 (+0.19%) Dow
38,857.92 +79.82 (+0.21%) Nasdaq
17,862.58 +5.56 (+0.03%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2,800 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 5,533 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 12 |
| 13.60 | 0.00 | - | 20 | 187 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 2,671 |
| 11.74 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 557 |
| 16.44 | 0.00 | - | 1 | 31 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.