Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.95 +11.72 (+0.21%) Dow
38,925.29 +147.19 (+0.38%) Nasdaq
17,847.33 -9.69 (-0.05%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 10 | 1,380 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 2 | 6 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 1,285 |
| 14.58 | 0.00 | - | - | 0 | 2025-06-20 | 0.20 | 0.00 | - | 25 | 153 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.