Singapore markets open in 6 hours 38 minutes

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.97-0.32 (-0.74%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816C000270002024-03-07 4:44PM EDT2024-08-169.3910.4014.400.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816P000270002024-03-12 9:30AM EDT2024-08-160.090.000.000.00-12025.00%