Singapore markets closed

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.17-0.35 (-0.84%)
At close: 04:00PM EDT
41.17 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816C000270002024-03-07 4:44PM EDT2024-08-169.3910.4014.400.00--165.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816P000270002024-03-12 9:30AM EDT2024-08-160.090.000.000.00-12025.00%