Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB250117C00023000 | 2023-05-31 1:19PM EDT | 2025-01-17 | 6.15 | 9.80 | 10.30 | 0.00 | - | 4 | 10 | 0.00% |
WMB250620C00023000 | 2023-12-21 2:07PM EDT | 2025-06-20 | 12.04 | 9.80 | 13.10 | 0.00 | - | - | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB250117P00023000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 2,387 | 47.56% |
WMB250620P00023000 | 2024-02-12 2:47PM EDT | 2025-06-20 | 0.68 | 0.25 | 0.50 | 0.00 | - | 8 | 19 | 43.99% |
WMB260116P00023000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 0.43 | 0.30 | 5.00 | 0.00 | - | 13 | 28 | 60.08% |