Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.58 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 25 | 153 |
12.04 | 0.00 | - | - | 19 | 23.00 | 0.68 | 0.00 | - | 8 | 19 |
11.74 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 4 | 557 |
8.90 | 0.00 | - | 1 | 1 | 28.00 | 0.65 | 0.00 | - | 72 | 200 |
11.62 | 0.00 | - | 2 | 6 | 30.00 | 0.80 | 0.00 | - | 48 | 5,038 |
6.60 | 0.00 | - | 25 | 150 | 33.00 | 1.05 | 0.00 | - | 2 | 2,081 |
7.43 | 0.00 | - | 2 | 577 | 35.00 | 1.32 | 0.00 | - | 7 | 5,286 |
5.87 | 0.00 | - | 1 | 1,044 | 37.00 | 1.85 | 0.00 | - | 150 | 2,027 |
4.56 | 0.00 | - | 17 | 3,648 | 40.00 | 3.20 | 0.00 | - | 69 | 956 |
3.71 | 0.00 | - | 1 | 2,217 | 42.00 | 3.50 | 0.00 | - | - | 5 |
2.08 | 0.00 | - | 9 | 1,081 | 45.00 | 6.29 | 0.00 | - | - | 3 |
1.32 | 0.00 | - | 20 | 1,213 | 47.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 279 | 50.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 56 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |