Singapore markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.17-0.35 (-0.84%)
At close: 04:00PM EDT
41.17 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.580.00--020.000.200.00-25153
12.040.00--1923.000.680.00-819
11.740.00-2225.000.450.00-4557
8.900.00-1128.000.650.00-72200
11.620.00-2630.000.800.00-485,038
6.600.00-2515033.001.050.00-22,081
7.430.00-257735.001.320.00-75,286
5.870.00-11,04437.001.850.00-1502,027
4.560.00-173,64840.003.200.00-69956
3.710.00-12,21742.003.500.00--5
2.080.00-91,08145.006.290.00--3
1.320.00-201,21347.00-----
1.100.00-1027950.00-----
0.350.00-255655.00-----
0.250.00-1160.00-----