Singapore markets open in 5 hours 56 minutes

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.21-0.68 (-1.59%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.580.00--020.000.200.00-25153
12.040.00--1923.000.680.00-819
11.740.00-2225.000.450.00-4557
8.900.00-1128.000.650.00-72200
11.620.00-2630.000.50-0.30-37.50%205,048
6.600.00-2515033.001.050.00-22,081
9.00+1.57+21.13%157735.001.320.00-75,286
7.200.00-31,04437.001.850.00-1502,027
5.15+0.59+12.94%103,64840.002.420.00-3956
4.100.00-502,16742.003.06-0.13-4.08%492492
3.00-0.02-0.66%81,09845.006.290.00--3
2.100.00-271,20447.00-----
1.450.00-242,30850.00-----
0.350.00-255655.00-----
0.34+0.09+36.00%4560.00-----