Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.20 -5.10 (-0.09%) Dow
39,143.73 +31.57 (+0.08%) Nasdaq
17,734.92 +17.26 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 25 | 153 |
| 12.04 | 0.00 | - | - | 19 | 23.00 | 0.68 | 0.00 | - | 8 | 19 |
| 11.74 | 0.00 | - | 2 | 2 | 25.00 | 0.45 | 0.00 | - | 4 | 557 |
| 8.90 | 0.00 | - | 1 | 1 | 28.00 | 0.65 | 0.00 | - | 72 | 200 |
| 11.62 | 0.00 | - | 2 | 6 | 30.00 | 0.50 | -0.30 | -37.50% | 20 | 5,048 |
| 6.60 | 0.00 | - | 25 | 150 | 33.00 | 1.05 | 0.00 | - | 2 | 2,081 |
| 9.00 | +1.57 | +21.13% | 1 | 577 | 35.00 | 1.32 | 0.00 | - | 7 | 5,286 |
| 7.20 | 0.00 | - | 3 | 1,044 | 37.00 | 1.85 | 0.00 | - | 150 | 2,027 |
| 5.15 | +0.59 | +12.94% | 10 | 3,648 | 40.00 | 2.42 | 0.00 | - | 3 | 956 |
| 4.10 | 0.00 | - | 50 | 2,167 | 42.00 | 3.06 | -0.13 | -4.08% | 492 | 492 |
| 3.00 | -0.02 | -0.66% | 8 | 1,098 | 45.00 | 6.29 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 27 | 1,204 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 24 | 2,308 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 56 | 55.00 | - | - | - | - | - |
| 0.34 | +0.09 | +36.00% | 4 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.