Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,274.52 +2,052.84 (+3.35%) CMC Crypto 200
1,354.56 +54.46 (+4.19%)
The Williams Companies, Inc. (WMB.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:35PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.414609 Dividend | |||||
| 24 Nov 2023 | 33.34 | 33.34 | 33.22 | 33.22 | 33.22 | 30 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.