Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.28 +22.19 (+0.41%) Dow
39,266.56 +97.04 (+0.25%) Nasdaq
18,001.43 +122.13 (+0.68%) Bitcoin USD
62,236.27 -1,357.11 (-2.13%) CMC Crypto 200
1,312.02 -32.48 (-2.42%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240705C00240000 | 2024-07-01 2:11PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 73.54% |
| WM240719C00240000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 27.05% |
| WM241018C00240000 | 2024-07-01 3:11PM EDT | 2024-10-18 | 0.61 | 0.50 | 0.70 | 0.00 | - | 6 | 250 | 17.42% |
| WM250117C00240000 | 2024-07-01 3:14PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | 0.00 | - | 3 | 303 | 17.55% |
| WM250620C00240000 | 2024-06-21 11:42AM EDT | 2025-06-20 | 5.92 | 5.30 | 6.20 | 0.00 | - | 2 | 4 | 19.88% |
| WM260116C00240000 | 2024-06-24 12:06PM EDT | 2026-01-16 | 12.30 | 10.70 | 12.60 | 0.00 | - | 1 | 108 | 22.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00240000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 31.87 | 29.60 | 32.80 | 0.00 | - | 2 | 0 | 55.90% |
| WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.