Singapore markets open in 3 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,839.57 +901.62 (+1.48%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240816C00160000 | 2024-06-28 9:56AM EDT | 160.00 | 54.05 | 53.10 | 56.90 | +54.05 | - | 1 | 0 | 59.28% |
| WM240816C00195000 | 2024-06-28 2:32PM EDT | 195.00 | 20.10 | 18.90 | 22.50 | +3.10 | +18.24% | 6 | 1 | 37.21% |
| WM240816C00200000 | 2024-06-28 11:12AM EDT | 200.00 | 16.20 | 14.90 | 17.50 | +0.85 | +5.54% | 1 | 11 | 31.31% |
| WM240816C00210000 | 2024-06-28 3:10PM EDT | 210.00 | 8.20 | 8.00 | 8.30 | +0.25 | +3.14% | 29 | 149 | 21.20% |
| WM240816C00220000 | 2024-06-28 3:51PM EDT | 220.00 | 3.20 | 3.00 | 3.20 | +0.35 | +12.28% | 155 | 199 | 18.97% |
| WM240816C00230000 | 2024-06-28 3:50PM EDT | 230.00 | 0.90 | 0.80 | 1.05 | +0.08 | +9.76% | 9 | 18 | 18.91% |
| WM240816C00250000 | 2024-06-25 3:28PM EDT | 250.00 | 0.10 | 0.05 | 2.25 | +0.10 | - | - | 3 | 39.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240816P00185000 | 2024-06-25 3:35PM EDT | 185.00 | 0.40 | 0.15 | 0.80 | +0.40 | - | - | 308 | 28.61% |
| WM240816P00190000 | 2024-06-25 2:12PM EDT | 190.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 22.73% |
| WM240816P00195000 | 2024-06-27 2:18PM EDT | 195.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 1 | 8 | 20.25% |
| WM240816P00200000 | 2024-06-28 3:09PM EDT | 200.00 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 2 | 41 | 18.29% |
| WM240816P00210000 | 2024-06-28 11:46AM EDT | 210.00 | 3.20 | 3.10 | 3.40 | -0.24 | -6.98% | 9 | 38 | 15.97% |
| WM240816P00220000 | 2024-06-28 3:50PM EDT | 220.00 | 8.50 | 8.10 | 8.50 | +8.50 | - | 1 | 1 | 14.01% |
© 2024 Yahoo. All rights reserved.