Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240802C00200000 | 2024-06-17 11:14AM EDT | 200.00 | 9.40 | 14.70 | 15.90 | 0.00 | - | - | 1 | 29.40% |
WM240802C00205000 | 2024-06-21 11:59AM EDT | 205.00 | 8.28 | 10.70 | 11.60 | 0.00 | - | 1 | 6 | 25.96% |
WM240802C00210000 | 2024-06-21 11:58AM EDT | 210.00 | 5.25 | 6.60 | 7.80 | 0.00 | - | 1 | 17 | 23.21% |
WM240802C00215000 | 2024-06-28 3:50PM EDT | 215.00 | 4.50 | 3.30 | 4.70 | -0.29 | -6.05% | 12 | 5 | 21.05% |
WM240802C00220000 | 2024-06-27 3:32PM EDT | 220.00 | 2.15 | 1.40 | 2.80 | 0.00 | - | 50 | 60 | 20.85% |
WM240802C00225000 | 2024-06-25 12:16PM EDT | 225.00 | 1.31 | 0.80 | 1.90 | 0.00 | - | 1 | 2 | 22.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WM240802P00170000 | 2024-06-26 10:59AM EDT | 170.00 | 0.15 | 0.00 | 1.50 | +0.15 | - | - | 10 | 57.13% |
WM240802P00195000 | 2024-06-28 3:54PM EDT | 195.00 | 1.19 | 0.25 | 0.70 | +0.54 | +83.08% | 5 | 3 | 23.19% |
WM240802P00200000 | 2024-06-24 11:30AM EDT | 200.00 | 1.38 | 0.60 | 1.05 | 0.00 | - | 2 | 44 | 20.75% |
WM240802P00205000 | 2024-06-24 11:30AM EDT | 205.00 | 2.27 | 1.15 | 2.00 | 0.00 | - | 2 | 28 | 20.14% |
WM240802P00210000 | 2024-06-28 3:21PM EDT | 210.00 | 2.70 | 2.35 | 3.10 | +2.70 | - | 1 | 1 | 17.77% |
WM240802P00215000 | 2024-06-28 3:19PM EDT | 215.00 | 4.90 | 4.40 | 5.70 | +4.90 | - | 3 | 0 | 18.51% |