Singapore markets open in 3 hours 6 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,815.38
+872.82(+1.43%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

213.34

+0.67

(+0.32%)

At close: 04:00PM EDT

214.28

+0.94

(+0.44%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WM240726C00170000	2024-06-25 11:15AM EDT	170.00	43.60	42.60	46.40	+43.60	-	-	1	60.01%
WM240726C00190000	2024-06-27 12:44PM EDT	190.00	23.57	22.90	26.30	0.00	-	1	0	49.76%
WM240726C00205000	2024-06-24 1:09PM EDT	205.00	7.80	9.60	11.70	0.00	-	2	7	29.63%
WM240726C00210000	2024-06-28 1:49PM EDT	210.00	7.10	6.50	7.20	+0.53	+8.07%	29	13	23.37%
WM240726C00215000	2024-06-28 2:52PM EDT	215.00	3.83	3.70	4.20	+0.03	+0.79%	5	43	21.46%
WM240726C00220000	2024-06-28 3:50PM EDT	220.00	1.69	1.75	2.20	-0.36	-17.56%	5	313	20.48%
WM240726C00225000	2024-06-24 3:57PM EDT	225.00	1.20	0.85	1.15	+1.20	-	-	2	20.76%
WM240726C00230000	2024-06-28 3:03PM EDT	230.00	0.40	0.35	0.60	+0.40	-	1	87	21.44%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WM240726P00185000	2024-06-24 11:50AM EDT	185.00	0.45	0.05	0.45	+0.45	-	-	1	33.40%
WM240726P00195000	2024-06-25 10:00AM EDT	195.00	1.23	0.20	2.50	0.00	-	1	1	39.72%
WM240726P00200000	2024-06-26 3:59PM EDT	200.00	0.85	0.60	0.85	0.00	-	2	2	21.73%
WM240726P00205000	2024-06-28 3:50PM EDT	205.00	1.73	1.15	1.45	-0.12	-6.49%	2	5	19.51%
WM240726P00210000	2024-06-28 3:54PM EDT	210.00	2.53	2.35	3.50	+2.53	-	19	14	21.75%